Canada markets close in 4 hours 27 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.44-2.74 (-1.43%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220819C001900002022-08-19 10:52AM EDT2022-08-190.300.100.45-1.60-84.21%1218926.61%
MTB220916C001900002022-08-19 10:46AM EDT2022-09-164.664.104.50-0.44-8.63%224724.65%
MTB221021C001900002022-08-17 11:49AM EDT2022-10-218.708.008.90-0.05-0.57%115630.58%
MTB230120C001900002022-08-19 10:25AM EDT2023-01-2014.0013.8014.50-1.20-7.89%217531.08%
MTB230421C001900002022-08-18 12:26PM EDT2023-04-2119.4517.9019.400.00---32.64%
MTB230616C001900002022-08-11 11:13AM EDT2023-06-1619.3018.6021.000.00-1231.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220819P001900002022-08-18 2:21PM EDT2022-08-190.841.302.500.00-111140.53%
MTB220916P001900002022-08-19 10:42AM EDT2022-09-166.506.307.20+1.20+22.64%34830.04%
MTB221021P001900002022-08-19 10:47AM EDT2022-10-219.7010.0010.50+0.80+8.99%282330.71%
MTB230120P001900002022-08-18 12:41PM EDT2023-01-2014.4014.5016.100.00-141531.18%
MTB230616P001900002022-08-16 11:43AM EDT2023-06-1619.2019.1022.000.00-253431.01%