M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00190000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 143 | 47.71% |
| MTB241018C00190000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 1.75 | 0.70 | 1.10 | 0.00 | - | - | 30 | 30.05% |
| MTB250117C00190000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTB260116C00190000 | 2024-02-12 12:15PM EDT | 2026-01-16 | 7.50 | 8.40 | 10.70 | 0.00 | - | 10 | 92 | 34.44% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.