Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.38+1.26 (+0.84%)
At close: 04:03PM EST
151.11 -0.23 (-0.15%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216C001850002022-12-07 2:50PM EST2022-12-160.740.002.150.00-4249108.89%
MTB230120C001850002022-12-07 10:46AM EST2023-01-200.200.050.650.00-232839.36%
MTB230421C001850002022-12-08 9:40AM EST2023-04-211.451.452.250.00-94930.93%
MTB230616C001850002022-12-08 10:32AM EST2023-06-162.603.004.200.00-132332.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001850002022-11-29 10:20AM EST2022-12-1615.0032.8035.900.00--099.02%
MTB230120P001850002022-12-07 3:07PM EST2023-01-2039.1032.5035.800.00-1305654.50%
MTB230421P001850002022-09-20 1:57PM EST2023-04-2116.1027.6031.200.00--10.00%
MTB230616P001850002022-11-18 3:40PM EST2023-06-1622.6033.6036.800.00-12029.22%