Canada markets open in 5 hours 9 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.02+4.70 (+2.67%)
At close: 04:04PM EDT
182.50 +1.48 (+0.82%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221021C001650002022-09-23 9:30AM EDT2022-10-2119.620.000.000.00-200.00%
MTB221118C001650002022-09-21 2:35PM EDT2022-11-1827.300.000.000.00--00.00%
MTB230120C001650002022-09-27 2:57PM EDT2023-01-2021.610.000.000.00-100.00%
MTB230616C001650002022-06-17 3:32PM EDT2023-06-1621.8015.0019.400.00-6616.04%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221021P001650002022-10-03 11:53AM EDT2022-10-211.850.000.000.00-1012.50%
MTB221118P001650002022-10-03 3:16PM EDT2022-11-183.700.000.000.00-306.25%
MTB230120P001650002022-09-22 3:30PM EDT2023-01-206.400.000.000.00-203.13%
MTB230421P001650002022-08-26 3:15PM EDT2023-04-2110.1010.9013.300.00-262639.94%
MTB230616P001650002022-08-16 12:19PM EDT2023-06-1610.1010.4011.900.00-505332.72%