M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419C00165000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MTB240517C00165000 | 2024-04-15 9:52AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MTB240621C00165000 | 2024-04-15 12:55PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240719C00165000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240920C00165000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MTB241018C00165000 | 2024-04-15 10:51AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB250117C00165000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 34.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419P00165000 | 2023-12-14 12:32PM EDT | 2024-04-19 | 20.41 | 30.80 | 33.50 | 0.00 | - | - | 1 | 356.40% |
© 2024 Yahoo. All rights reserved.