M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419C00160000 | 2024-04-16 11:06AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MTB240517C00160000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240621C00160000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MTB240719C00160000 | 2024-04-15 2:07PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB240920C00160000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTB241018C00160000 | 2024-04-17 11:39AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MTB241115C00160000 | 2024-04-08 3:25PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250117C00160000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTB260116C00160000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00160000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240621P00160000 | 2024-02-27 10:44AM EDT | 2024-06-21 | 24.70 | 16.40 | 17.10 | 0.00 | - | 2 | 2 | 0.00% |
| MTB260116P00160000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 30.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.