Canada markets open in 7 hours 19 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.29+5.56 (+3.42%)
At close: 04:05PM EDT
168.30 +0.01 (+0.01%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617C001600002022-05-20 10:18AM EDT2022-06-177.100.000.000.00-100.00%
MTB220715C001600002022-05-19 9:52AM EDT2022-07-1512.000.000.000.00-100.00%
MTB221021C001600002022-05-20 2:57PM EDT2022-10-2114.400.000.000.00-100.00%
MTB230120C001600002022-04-29 3:10PM EDT2023-01-2021.700.000.000.00-200.00%
MTB230616C001600002022-05-13 1:12PM EDT2023-06-1628.020.000.000.00-200.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001600002022-05-23 3:47PM EDT2022-06-173.600.000.000.00-206.25%
MTB220715P001600002022-05-20 12:11PM EDT2022-07-159.300.000.000.00-103.13%
MTB221021P001600002022-05-10 1:07PM EDT2022-10-2112.190.000.000.00-501.56%
MTB230120P001600002022-02-10 2:43PM EDT2023-01-2013.3016.8018.900.00-12543.01%
MTB230616P001600002022-05-16 12:03AM EDT2023-06-1622.200.000.000.00--01.56%