Canada markets close in 5 hours 50 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.38-0.79 (-0.59%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240419C001350002024-04-11 3:37PM EDT2024-04-193.613.003.500.00-6027347.78%
MTB240517C001350002024-04-11 11:23AM EDT2024-05-175.405.706.100.00-11937.96%
MTB240621C001350002024-04-11 11:30AM EDT2024-06-217.077.107.700.00-418133.80%
MTB240719C001350002024-04-08 9:35AM EDT2024-07-1911.708.709.200.00-101734.00%
MTB240920C001350002024-03-22 1:55PM EDT2024-09-2016.3311.1012.100.00-2234.72%
MTB241018C001350002024-03-22 12:25PM EDT2024-10-1818.0412.3014.200.00-1237.52%
MTB250117C001350002024-04-11 12:47PM EDT2025-01-1715.4615.2016.100.00-14134.92%
MTB260116C001350002024-03-04 12:33PM EDT2026-01-1627.7524.7026.300.00-1137.62%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240419P001350002024-04-12 9:38AM EDT2024-04-193.403.303.80+0.12+3.66%445243.80%
MTB240517P001350002024-04-11 11:57AM EDT2024-05-175.455.605.900.00-119333.13%
MTB240621P001350002024-04-11 2:32PM EDT2024-06-217.087.708.100.00-731232.90%
MTB240719P001350002024-04-11 10:47AM EDT2024-07-199.108.709.300.00-12832.17%
MTB240920P001350002024-04-11 12:52PM EDT2024-09-2010.9010.6011.700.00-523131.89%
MTB241018P001350002024-04-10 3:54PM EDT2024-10-1811.6411.3012.800.00-51632.30%
MTB241115P001350002024-04-11 10:22AM EDT2024-11-1512.9012.1013.500.00-51731.85%
MTB250117P001350002024-04-10 3:55PM EDT2025-01-1713.8214.1014.900.00-47731.06%
MTB260116P001350002024-04-11 3:33PM EDT2026-01-1620.5019.9022.100.00-3330.74%