Canada markets open in 6 hours 56 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.92+1.40 (+0.83%)
At close: 04:04PM EST
171.41 +0.49 (+0.29%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001250002022-11-25 11:28AM EST2023-01-2046.730.000.000.00-200.00%
MTB230616C001250002022-11-25 11:28AM EST2023-06-1649.310.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001250002022-11-04 1:43PM EST2022-12-160.170.002.150.00-32100.98%
MTB230120P001250002022-10-28 1:57PM EST2023-01-200.350.050.450.00-14847.95%
MTB230421P001250002022-10-25 2:31PM EST2023-04-213.401.301.850.00--840.05%
MTB230616P001250002022-11-03 8:57AM EST2023-06-164.201.552.600.00-11437.50%