M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 28 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.18 | 0.00 | - | 7 | 349 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.35 | 0.00 | - | 4 | 212 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.54 | -0.16 | -22.86% | 12 | 166 |
| 9.00 | -0.48 | -5.06% | 1 | 154 | 140.00 | 1.21 | -0.19 | -13.57% | 11 | 265 |
| 5.40 | -0.20 | -3.57% | 22 | 512 | 145.00 | 2.43 | -0.49 | -16.78% | 44 | 250 |
| 2.80 | -0.22 | -7.28% | 53 | 576 | 150.00 | 4.75 | -3.75 | -44.12% | 1 | 20 |
| 1.30 | +0.10 | +8.33% | 5 | 761 | 155.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.54 | +0.04 | +8.00% | 2 | 299 | 160.00 | 15.63 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 85 | 165.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.