Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.40-1.60 (-1.03%)
At close: 04:04PM EST
156.99 +2.59 (+1.68%)
After hours: 05:17PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.002.250.00--8
-----110.003.980.00--20
-----115.004.750.00--41
-----130.004.800.00--1
42.100.00-12140.00-----
-----145.0017.680.00--3
37.000.00--3150.008.00-7.20-47.37%-36
-----165.0012.36-4.54-26.86%382
-----170.0019.200.00--8
22.340.00--29175.0021.600.00--59
16.890.00--17180.00-----
22.45+22.45-6514185.00-----
19.30+5.19+36.78%11190.00-----
17.12+17.12-11195.00-----
13.86+2.79+25.20%352200.00-----
4.700.00--25210.00-----
8.30+8.30-20220.00-----
4.100.00--2230.00-----