M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 68.46 | 0.00 | - | 2 | 3 | 70.00 | 2.50 | 0.00 | - | 1 | 1 |
| 70.01 | 0.00 | - | 2 | 0 | 75.00 | 3.90 | 0.00 | - | 1 | 11 |
| 58.81 | 0.00 | - | 1 | 9 | 80.00 | 3.00 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 52.90 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 50.55 | +5.70 | +12.71% | 1 | 9 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | - | 5 | 110.00 | 8.30 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 115.00 | 12.40 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 5 | 7 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 15.30 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 13.80 | 0.00 | - | 1 | 3 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 20.50 | 0.00 | - | 3 | 3 |
| 21.40 | 0.00 | - | 1 | 3 | 140.00 | 19.58 | 0.00 | - | 1 | 1 |
| 20.68 | 0.00 | - | 1 | 2 | 145.00 | 22.40 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 155.00 | 31.00 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 2 | 8 | 160.00 | 30.77 | 0.00 | - | 2 | 5 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.