M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 5.00 | +0.15 | +3.09% | 1 | 10 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | 1 | 1 | 125.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 7.90 | 0.00 | - | 1 | 1 |
| 17.08 | 0.00 | - | - | 6 | 145.00 | 14.40 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 5 | 150.00 | 18.20 | 0.00 | - | 15 | 14 |
| 15.79 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.