M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 19.85 | 19.90 | 22.90 | 0.00 | - | - | 4 | 32.73% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 170.00 | 11.40 | 11.80 | 14.30 | 0.00 | - | 1 | 1 | 31.51% |
| MTB250620C00185000 | 2024-05-10 3:31PM EDT | 185.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | - | 1 | 29.10% |
| MTB250620C00200000 | 2024-04-26 1:19PM EDT | 200.00 | 4.30 | 4.50 | 5.90 | 0.00 | - | 20 | 20 | 29.21% |
| MTB250620C00210000 | 2024-05-10 12:06PM EDT | 210.00 | 3.10 | 2.75 | 5.20 | 0.00 | - | 15 | 32 | 30.73% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620P00110000 | 2024-05-08 3:09PM EDT | 110.00 | 4.33 | 3.80 | 5.20 | 0.00 | - | - | 3 | 36.65% |
| MTB250620P00120000 | 2024-05-07 9:34AM EDT | 120.00 | 6.80 | 5.40 | 6.90 | 0.00 | - | - | 8 | 34.07% |
| MTB250620P00145000 | 2024-05-01 2:41PM EDT | 145.00 | 15.92 | 11.80 | 13.70 | 0.00 | - | - | 3 | 28.67% |
| MTB250620P00150000 | 2024-04-26 2:12PM EDT | 150.00 | 18.20 | 13.90 | 16.30 | 0.00 | - | 15 | 14 | 28.82% |
© 2024 Yahoo. All rights reserved.