M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 44 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.87 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.45 | -0.25 | -35.71% | 3 | 16 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 6 | 91 |
| - | - | - | - | - | 85.00 | 1.32 | 0.00 | - | 1 | 3 |
| 58.25 | 0.00 | - | 1 | 3 | 90.00 | 1.95 | 0.00 | - | 1 | 22 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 2.15 | 0.00 | - | 3 | 39 |
| 48.77 | 0.00 | - | 3 | 4 | 100.00 | 2.50 | 0.00 | - | 5 | 57 |
| 29.60 | 0.00 | - | - | 12 | 105.00 | 3.70 | 0.00 | - | 18 | 116 |
| 40.26 | 0.00 | - | 1 | 2 | 110.00 | 4.65 | 0.00 | - | 10 | 689 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 58 | 118 |
| 34.00 | +7.29 | +27.29% | 1 | 20 | 120.00 | 6.20 | 0.00 | - | 2 | 430 |
| 23.25 | 0.00 | - | 1 | 17 | 125.00 | 6.20 | 0.00 | - | 5 | 102 |
| 18.30 | 0.00 | - | 1 | 106 | 130.00 | 8.55 | 0.00 | - | 8 | 147 |
| 17.59 | 0.00 | - | 2 | 46 | 135.00 | 11.93 | 0.00 | - | 8 | 77 |
| 18.90 | 0.00 | - | 1 | 32 | 140.00 | 10.80 | 0.00 | - | 1 | 111 |
| 16.30 | 0.00 | - | 1 | 73 | 145.00 | 13.60 | 0.00 | - | 1 | 8 |
| 12.22 | 0.00 | - | 2 | 42 | 150.00 | 20.20 | 0.00 | - | 3 | 32 |
| 8.20 | 0.00 | - | 7 | 11 | 155.00 | 20.30 | 0.00 | - | 16 | 14 |
| 10.20 | 0.00 | - | 2 | 187 | 160.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 72 | 165.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 42 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 40 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 8 | 23 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 191 | 190.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 44 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 55 | 200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.