Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.94+6.38 (+4.74%)
At close: 04:00PM EDT
140.94 -0.03 (-0.02%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.34-0.06-15.00%1246
78.720.00-2060.000.870.00-113
73.720.00-2065.000.60-0.10-14.29%534
70.550.00-1670.000.700.00-116
-----75.001.260.00-119
-----80.001.300.00-791
-----85.001.320.00-13
55.300.00-1490.001.950.00-122
33.200.00--195.003.200.00-339
48.770.00-34100.003.00-0.90-23.08%558
29.600.00--12105.003.66-1.14-23.75%197
38.590.00-12110.004.65-1.25-21.19%10690
-----115.007.300.00-8113
22.230.00-216120.007.00-1.90-21.35%2429
23.250.00-117125.008.60-0.40-4.44%5102
18.300.00-1106130.0010.00-2.10-17.36%1149
20.04+4.09+25.64%243135.0011.20-3.85-25.58%279
17.35+4.25+32.44%133140.0014.20-3.20-18.39%3108
13.700.00-173145.0013.800.00-38
12.54+0.74+6.27%142150.0020.20+4.09+25.39%335
8.200.00-711155.0018.900.00-16
6.300.00-437160.00-----
6.80+1.25+22.52%466165.00-----
6.80+2.50+58.14%121170.00-----
5.20+0.70+15.56%342175.00-----
4.200.00-139180.00-----
4.000.00-823185.00-----
2.200.00-35191190.00-----
2.000.00-1040195.00-----
2.400.00-155200.00-----
0.920.00-17210.00-----