M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 45 | 73 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 1 | 7 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 6.20 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 15 | 31 |
| 13.10 | 0.00 | - | 1 | 1 | 140.00 | 9.50 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 2 | 4 | 150.00 | 16.70 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 6 | 14 | 155.00 | - | - | - | - | - |
| 7.65 | +0.95 | +14.18% | 1 | 3 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 37 | 170.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 58 | 180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 142 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 36 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.