M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 140.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 145.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MTB241115C00150000 | 2024-04-19 12:29PM EDT | 150.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| MTB241115C00160000 | 2024-04-08 3:25PM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTB241115C00170000 | 2024-04-26 11:20AM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB241115C00175000 | 2024-04-25 10:09AM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTB241115C00180000 | 2024-04-25 9:32AM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| MTB241115C00185000 | 2024-04-23 3:39PM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTB241115C00190000 | 2024-04-25 10:06AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 142 | 6.25% |
| MTB241115C00195000 | 2024-04-15 10:18AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTB241115P00100000 | 2024-04-29 11:55AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB241115P00110000 | 2024-04-23 10:14AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MTB241115P00130000 | 2024-04-25 10:20AM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MTB241115P00135000 | 2024-04-23 9:52AM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MTB241115P00140000 | 2024-04-25 10:09AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB241115P00150000 | 2024-04-02 11:00AM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.