M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 90.00 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.90 | -0.09 | -9.09% | 1 | 38 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 2.70 | 0.00 | - | 1 | 1 |
| 31.88 | 0.00 | - | 3 | 3 | 115.00 | 4.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 120.00 | 4.25 | 0.00 | - | 9 | 60 |
| 24.12 | 0.00 | - | 3 | 3 | 125.00 | 8.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 130.00 | 4.90 | -0.50 | -9.26% | 34 | 12 |
| 14.60 | 0.00 | - | 5 | 7 | 135.00 | 10.10 | 0.00 | - | 10 | 22 |
| 12.00 | 0.00 | - | 7 | 13 | 140.00 | 8.30 | 0.00 | - | 2 | 11 |
| 13.20 | 0.00 | - | 6 | 57 | 145.00 | 13.90 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | 2 | 43 | 150.00 | 17.40 | 0.00 | - | 2 | 162 |
| 8.50 | 0.00 | - | 3 | 20 | 155.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 21 | 170.00 | - | - | - | - | - |
| 3.40 | +1.30 | +61.90% | 20 | 1,328 | 175.00 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 2 | 13 | 180.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 9 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 19 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.