Canada markets close in 4 hours 27 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.26-0.92 (-0.68%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.500.00-726
-----75.000.300.00-1010
-----80.000.450.00-124
-----90.001.200.00-136
-----95.001.450.00-59
-----100.001.250.00-116
-----105.002.200.00-35129
34.100.00-55110.003.100.00-527
-----115.004.80+2.00+71.43%50418
-----120.003.700.00-27
23.140.00--1125.007.20+2.30+46.94%23
16.040.00-11130.006.300.00-46
16.330.00-22135.0011.20+0.30+2.75%5231
9.80-2.20-18.33%510140.0011.120.00-69
7.70+0.60+8.45%822145.0012.900.00-119
6.160.00-7489150.0017.400.00-24
4.600.00-8091155.00-----
3.70-0.90-19.57%436160.00-----
2.500.00-152165.00-----
1.850.00-2124170.00-----
1.550.00-126147175.00-----
1.400.00-97148180.00-----
0.800.00-86112185.00-----
0.450.00-1010210.00-----