M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 95.00 | 0.60 | -0.28 | -31.82% | 1 | 10 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 125 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 1.40 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 115.00 | 1.75 | -0.15 | -7.89% | 2 | 662 |
| - | - | - | - | - | 120.00 | 4.23 | 0.00 | - | 5 | 17 |
| 23.14 | 0.00 | - | - | 1 | 125.00 | 7.20 | 0.00 | - | 2 | 3 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 4.10 | 0.00 | - | 8 | 21 |
| 16.33 | 0.00 | - | 2 | 2 | 135.00 | 5.10 | -0.49 | -8.77% | 1 | 239 |
| 11.00 | 0.00 | - | 1 | 20 | 140.00 | 7.50 | 0.00 | - | 1 | 35 |
| 10.20 | 0.00 | - | 3 | 33 | 145.00 | 9.60 | 0.00 | - | 1 | 20 |
| 9.30 | 0.00 | - | 1 | 89 | 150.00 | 11.50 | 0.00 | - | 4 | 3 |
| 7.40 | 0.00 | - | 3 | 97 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 92 | 160.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 63 | 165.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 6 | 126 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 97 | 148 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 113 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.