M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.20 | +0.05 | +33.33% | 10 | 125 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 100.00 | 0.61 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 110.00 | 0.45 | -0.10 | -18.18% | 36 | 37 |
| 25.90 | 0.00 | - | - | 0 | 115.00 | 0.70 | -0.16 | -18.60% | 4 | 62 |
| 22.40 | 0.00 | - | 1 | 2 | 120.00 | 0.98 | -0.22 | -18.33% | 12 | 272 |
| 19.00 | 0.00 | - | 1 | 6 | 125.00 | 1.60 | 0.00 | - | 3 | 78 |
| 14.00 | 0.00 | - | 1 | 11 | 130.00 | 2.35 | 0.00 | - | 1 | 53 |
| 10.59 | 0.00 | - | 1 | 17 | 135.00 | 3.40 | 0.00 | - | 4 | 50 |
| 13.20 | +2.40 | +22.22% | 5 | 24 | 140.00 | 4.78 | 0.00 | - | 1 | 45 |
| 9.18 | 0.00 | - | 1 | 81 | 145.00 | 6.30 | -0.60 | -8.70% | 1 | 32 |
| 6.50 | 0.00 | - | 3 | 156 | 150.00 | 8.32 | -0.78 | -8.57% | 1 | 5 |
| 4.40 | 0.00 | - | 75 | 174 | 155.00 | - | - | - | - | - |
| 3.50 | +0.50 | +16.67% | 5 | 352 | 160.00 | - | - | - | - | - |
| 2.35 | +0.13 | +5.86% | 2 | 86 | 165.00 | 28.30 | 0.00 | - | - | 1 |
| 1.54 | +0.19 | +14.07% | 2 | 202 | 170.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 20 | 205 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 38 | 180.00 | 38.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 30 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.