Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.94+6.38 (+4.74%)
At close: 04:00PM EDT
140.94 -0.03 (-0.02%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.001.080.00--3
-----75.000.430.00--1
-----80.000.570.00-218
-----85.001.050.00--5
-----90.000.35+0.02+6.06%199
-----95.000.450.00-154
-----100.000.610.00-111
-----105.001.390.00-124
-----110.001.30-0.15-10.34%241
25.900.00--0115.002.300.00-867
22.400.00-12120.003.100.00-7278
19.000.00-16125.004.500.00-172
14.000.00-111130.004.500.00-829
12.12+2.82+30.32%115135.005.72-3.42-37.42%2236
9.20+2.65+40.46%1124140.008.10-3.10-27.68%540
6.90+1.74+33.72%7650145.0011.00+0.60+5.77%432
3.620.00-2100150.0013.60-4.56-25.11%22
3.700.00-1595155.00-----
2.85+0.95+50.00%4307160.00-----
2.20+1.01+84.87%136165.00-----
0.850.00-137170.00-----
1.05+0.40+61.54%1206175.00-----
0.650.00-245180.00-----
1.050.00-330185.00-----