Canada markets close in 1 hour 24 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.82+6.26 (+4.65%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.100.00-29
-----60.000.09+0.04+80.00%15
62.710.00--765.000.140.00-11111
67.200.00--170.002.100.00-15
63.600.00--175.001.850.00-338
-----80.000.450.00-1144
-----85.000.170.00-813
-----90.000.150.00-2381
-----95.000.450.00-20194
-----100.000.500.00-1120
-----105.000.74-0.12-13.95%173
30.150.00-123110.000.63-0.42-40.00%121,008
31.100.00-3039115.001.700.00-4127
21.510.00-580120.001.32-1.58-54.48%1281
17.910.00-27125.002.25-1.65-42.31%21282
17.25+6.73+63.97%2110130.002.90-3.00-50.85%12236
7.500.00-5176135.005.00-2.86-36.39%14313
8.50+3.23+61.29%38189140.006.90-3.65-34.60%7499
5.70+1.83+47.29%35450145.0010.10+0.70+7.45%662
4.37+1.78+68.73%12361150.0011.670.00-113
2.95+1.25+73.53%7285155.0016.500.00-15
2.10+1.07+103.88%22793160.0024.700.00-22
1.23+0.51+70.83%1205165.00-----
0.570.00-6326170.00-----
0.50+0.05+11.11%1061175.00-----
0.49-0.42-46.15%245180.00-----
0.430.00-13185.00-----
0.300.00-1143190.00-----
0.400.00-13195.00-----
1.950.00-13200.00-----
0.20+0.03+17.65%31210.00-----