M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 375 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 105.00 | 0.74 | 0.00 | - | 1 | 73 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.20 | 0.00 | - | 33 | 1,005 |
| 31.10 | 0.00 | - | 30 | 39 | 115.00 | 0.52 | 0.00 | - | 2 | 126 |
| 21.51 | 0.00 | - | 5 | 80 | 120.00 | 0.23 | -0.27 | -54.00% | 1 | 283 |
| 23.62 | 0.00 | - | 10 | 17 | 125.00 | 0.70 | -0.10 | -12.50% | 1 | 299 |
| 12.50 | 0.00 | - | 1 | 123 | 130.00 | 1.15 | -0.15 | -11.54% | 4 | 254 |
| 14.85 | +0.20 | +1.37% | 1 | 187 | 135.00 | 1.75 | -0.55 | -23.91% | 2 | 334 |
| 10.70 | -0.10 | -0.93% | 1 | 212 | 140.00 | 2.70 | -0.60 | -18.18% | 4 | 189 |
| 7.50 | +0.70 | +10.29% | 8 | 575 | 145.00 | 4.44 | -0.76 | -14.62% | 1 | 153 |
| 4.70 | +0.20 | +4.44% | 5 | 660 | 150.00 | 8.00 | 0.00 | - | 4 | 23 |
| 3.10 | +0.10 | +3.33% | 159 | 364 | 155.00 | 9.71 | -1.64 | -14.45% | 1 | 5 |
| 1.85 | +0.25 | +15.62% | 3 | 776 | 160.00 | 24.70 | 0.00 | - | 2 | 2 |
| 1.05 | +0.15 | +16.67% | 25 | 194 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 326 | 170.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 1 | 63 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 45 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.