M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | -0.10 | -66.67% | 3 | 24 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 28 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.12 | -0.08 | -40.00% | 2 | 354 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.23 | -0.07 | -23.33% | 13 | 212 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.54 | -0.06 | -10.00% | 9 | 164 |
| 8.70 | 0.00 | - | 1 | 153 | 140.00 | 1.20 | -0.35 | -22.58% | 2 | 262 |
| 5.70 | +0.78 | +15.85% | 16 | 513 | 145.00 | 2.45 | -0.25 | -9.26% | 4 | 286 |
| 2.65 | -0.15 | -5.36% | 6 | 642 | 150.00 | 5.20 | -0.60 | -10.34% | 16 | 23 |
| 1.25 | 0.00 | - | 48 | 772 | 155.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 299 | 160.00 | 11.91 | -3.72 | -23.80% | 2 | 0 |
| 0.18 | -0.01 | -5.26% | 1 | 85 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.