Canada markets open in 1 hour 57 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.52-2.62 (-1.52%)
At close: 04:04PM EST
169.19 -0.33 (-0.19%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.002.150.00--3
-----90.002.250.00-58
-----100.000.600.00-34
-----105.002.550.00-1030
-----110.002.100.00-148
57.500.00--3115.002.250.00-1132
-----120.002.800.00-1114
49.310.00-24125.004.200.00-114
55.120.00--1130.003.200.00-11
41.420.00-11135.00-----
30.800.00-15140.005.600.00-339
35.100.00--30145.006.700.00-14
29.340.00-23150.007.400.00-1186
25.850.00-1837155.0012.000.00-10
19.500.00-248160.0010.900.00-700954
16.060.00-6461165.0011.280.00-1108
14.900.00-2896170.0014.200.00-2195
13.100.00-432175.0017.300.00-389
11.500.00-12143180.0020.100.00-1160
8.600.00-6320185.0022.600.00-120
6.230.00-19190.0019.200.00-2534
6.150.00-133195.0027.100.00-1143
4.500.00-1138200.00-----
3.130.00-144210.00-----
1.490.00-3072220.00-----
0.830.00-12230.00-----
0.590.00-3095240.00-----
0.220.00-176250.00-----
0.080.00-12280.00-----