M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 110.00 | 2.10 | 0.00 | - | 1 | 48 |
| 57.50 | 0.00 | - | - | 3 | 115.00 | 2.25 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 11 | 14 |
| 49.31 | 0.00 | - | 2 | 4 | 125.00 | 4.20 | 0.00 | - | 1 | 14 |
| 55.12 | 0.00 | - | - | 1 | 130.00 | 3.20 | 0.00 | - | 1 | 1 |
| 41.42 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 5 | 140.00 | 5.60 | 0.00 | - | 3 | 39 |
| 35.10 | 0.00 | - | - | 30 | 145.00 | 6.70 | 0.00 | - | 1 | 4 |
| 29.34 | 0.00 | - | 2 | 3 | 150.00 | 7.40 | 0.00 | - | 1 | 186 |
| 25.85 | 0.00 | - | 18 | 37 | 155.00 | 12.00 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 48 | 160.00 | 10.90 | 0.00 | - | 700 | 954 |
| 16.06 | 0.00 | - | 64 | 61 | 165.00 | 11.28 | 0.00 | - | 1 | 108 |
| 14.90 | 0.00 | - | 28 | 96 | 170.00 | 14.20 | 0.00 | - | 21 | 95 |
| 13.10 | 0.00 | - | 4 | 32 | 175.00 | 17.30 | 0.00 | - | 3 | 89 |
| 11.50 | 0.00 | - | 12 | 143 | 180.00 | 20.10 | 0.00 | - | 1 | 160 |
| 8.60 | 0.00 | - | 6 | 320 | 185.00 | 22.60 | 0.00 | - | 1 | 20 |
| 6.23 | 0.00 | - | 1 | 9 | 190.00 | 19.20 | 0.00 | - | 25 | 34 |
| 6.15 | 0.00 | - | 1 | 33 | 195.00 | 27.10 | 0.00 | - | 1 | 143 |
| 4.50 | 0.00 | - | 1 | 138 | 200.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 44 | 210.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 30 | 72 | 220.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 30 | 95 | 240.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 76 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
