Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 2.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 110.00 | 3.98 | 0.00 | - | 1 | 20 |
57.50 | 0.00 | - | - | 3 | 115.00 | 4.75 | 0.00 | - | 1 | 41 |
47.92 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 1 | 1 |
44.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
42.10 | 0.00 | - | 1 | 2 | 140.00 | 14.70 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 145.00 | 17.68 | 0.00 | - | 2 | 3 |
37.00 | 0.00 | - | 2 | 3 | 150.00 | 15.20 | 0.00 | - | 1 | 41 |
29.00 | 0.00 | - | 1 | 4 | 155.00 | 17.60 | 0.00 | - | 6 | 8 |
23.00 | 0.00 | - | 40 | 48 | 160.00 | 19.90 | 0.00 | - | 160 | 161 |
21.80 | 0.00 | - | 6 | 6 | 165.00 | 16.90 | 0.00 | - | 31 | 79 |
19.00 | 0.00 | - | 3 | 27 | 170.00 | 19.20 | 0.00 | - | 7 | 8 |
22.34 | 0.00 | - | 2 | 29 | 175.00 | 21.60 | 0.00 | - | - | 59 |
16.89 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
20.50 | 0.00 | - | 4 | 12 | 185.00 | 29.86 | 0.00 | - | 1 | 1 |
14.11 | 0.00 | - | - | 1 | 190.00 | 35.60 | 0.00 | - | - | 10 |
12.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
11.00 | 0.00 | - | 9 | 44 | 200.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
4.89 | 0.00 | - | - | 20 | 240.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |