M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 110.00 | 3.98 | 0.00 | - | 1 | 20 |
| 57.50 | 0.00 | - | - | 3 | 115.00 | 4.75 | 0.00 | - | 1 | 41 |
| 47.92 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 1 | 1 |
| 44.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 2 | 140.00 | 14.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 17.68 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 2 | 3 | 150.00 | 15.20 | 0.00 | - | 1 | 41 |
| 29.00 | 0.00 | - | 1 | 4 | 155.00 | 17.60 | 0.00 | - | 6 | 8 |
| 23.00 | 0.00 | - | 40 | 48 | 160.00 | 19.90 | 0.00 | - | 160 | 161 |
| 21.80 | 0.00 | - | 6 | 6 | 165.00 | 16.90 | 0.00 | - | 31 | 79 |
| 19.00 | 0.00 | - | 3 | 27 | 170.00 | 19.20 | 0.00 | - | 7 | 8 |
| 22.34 | 0.00 | - | 2 | 29 | 175.00 | 21.60 | 0.00 | - | - | 59 |
| 16.89 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 4 | 12 | 185.00 | 29.86 | 0.00 | - | 1 | 1 |
| 14.11 | 0.00 | - | - | 1 | 190.00 | 35.60 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 9 | 44 | 200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | - | 20 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
