M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 3.98 | 0.00 | - | - | 20 |
| - | - | - | - | - | 115.00 | 4.75 | 0.00 | - | - | 41 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | - | 1 |
| 42.10 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 17.68 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | - | 3 | 150.00 | 8.00 | -7.20 | -47.37% | - | 36 |
| - | - | - | - | - | 165.00 | 12.36 | -4.54 | -26.86% | 3 | 82 |
| - | - | - | - | - | 170.00 | 19.20 | 0.00 | - | - | 8 |
| 22.34 | 0.00 | - | - | 29 | 175.00 | 21.60 | 0.00 | - | - | 59 |
| 16.89 | 0.00 | - | - | 17 | 180.00 | - | - | - | - | - |
| 22.45 | +22.45 | - | 65 | 14 | 185.00 | - | - | - | - | - |
| 19.30 | +5.19 | +36.78% | 1 | 1 | 190.00 | - | - | - | - | - |
| 17.12 | +17.12 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 13.86 | +2.79 | +25.20% | 3 | 52 | 200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 25 | 210.00 | - | - | - | - | - |
| 8.30 | +8.30 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
