Canada markets open in 1 hour 53 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.26+0.49 (+0.27%)
At close: 04:04PM EDT
179.26 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.002.150.00--3
-----90.002.250.00-58
-----105.002.550.00-1030
-----110.003.980.00-120
57.500.00--3115.004.750.00-141
47.920.00--2125.00-----
-----130.004.800.00-11
44.650.00--1135.00-----
42.100.00-12140.0014.700.00-18
-----145.0017.680.00-23
37.000.00-23150.0015.200.00-141
29.000.00-14155.0017.600.00-68
23.000.00-4048160.0019.900.00-160161
21.800.00-66165.0016.900.00-3179
19.000.00-327170.0019.200.00-78
22.340.00-229175.0021.600.00--59
16.890.00-117180.00-----
20.500.00-412185.0029.860.00-11
14.110.00--1190.0035.600.00--10
12.500.00--1195.00-----
11.000.00-944200.00-----
4.700.00-10210.00-----
4.100.00-12230.00-----
4.890.00--20240.00-----
3.800.00-23250.00-----