M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 8 | 60 |
| 86.63 | 0.00 | - | - | 1 | 75.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 2 | 13 |
| 74.53 | 0.00 | - | 8 | 0 | 85.00 | 1.80 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 2 | 108 |
| 67.78 | 0.00 | - | 1 | 2 | 95.00 | 1.45 | 0.00 | - | 1 | 11 |
| 87.80 | 0.00 | - | 4 | 4 | 100.00 | 0.50 | 0.00 | - | 4 | 13 |
| 37.46 | 0.00 | - | 2 | 3 | 105.00 | 3.60 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 4 | 55 | 110.00 | 0.95 | 0.00 | - | 1 | 17 |
| 46.10 | 0.00 | - | 10 | 10 | 115.00 | 4.30 | 0.00 | - | 3 | 76 |
| 41.10 | 0.00 | - | 10 | 22 | 120.00 | 1.00 | 0.00 | - | 1 | 231 |
| 62.70 | 0.00 | - | 1 | 14 | 125.00 | 1.35 | 0.00 | - | 6 | 47 |
| 54.71 | 0.00 | - | 3 | 41 | 130.00 | 1.65 | 0.00 | - | 1 | 47 |
| 44.80 | 0.00 | - | 10 | 40 | 135.00 | 1.75 | 0.00 | - | 1 | 80 |
| 40.40 | 0.00 | - | 2 | 62 | 140.00 | 2.55 | 0.00 | - | 5 | 60 |
| 44.00 | 0.00 | - | 1 | 15 | 145.00 | 3.07 | 0.00 | - | 2 | 26 |
| 44.08 | 0.00 | - | 5 | 43 | 150.00 | 3.36 | 0.00 | - | 1 | 233 |
| 20.50 | 0.00 | - | 1 | 36 | 155.00 | 5.10 | 0.00 | - | 3 | 120 |
| 31.42 | 0.00 | - | 1 | 92 | 160.00 | 6.00 | 0.00 | - | 5 | 103 |
| 21.61 | 0.00 | - | 1 | 80 | 165.00 | 6.40 | 0.00 | - | 2 | 146 |
| 28.05 | 0.00 | - | 1 | 48 | 170.00 | 7.60 | 0.00 | - | 5 | 17 |
| 16.59 | 0.00 | - | 1 | 269 | 175.00 | 9.00 | 0.00 | - | 1 | 85 |
| 16.60 | 0.00 | - | 1 | 217 | 180.00 | 10.40 | 0.00 | - | 5 | 56 |
| 13.62 | -0.73 | -5.09% | 2 | 284 | 185.00 | 14.90 | 0.00 | - | 10 | 61 |
| 11.17 | +0.17 | +1.55% | 1 | 271 | 190.00 | 19.07 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | 1 | 282 | 195.00 | 18.20 | 0.00 | - | 1 | 2 |
| 7.10 | -0.80 | -10.13% | 3 | 122 | 200.00 | 21.30 | 0.00 | - | 8 | 11 |
| 4.52 | 0.00 | - | 1 | 430 | 210.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 316 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 130 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 30 | 240.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 32 | 31 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
