M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.23 | -0.07 | -5.38% | 3 | 39 |
| 86.63 | 0.00 | - | - | 1 | 75.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 14 |
| 74.53 | 0.00 | - | 8 | 0 | 85.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 1 | 10 |
| 67.78 | 0.00 | - | 1 | 2 | 95.00 | 4.40 | 0.00 | - | 1 | 20 |
| 66.80 | +6.20 | +10.23% | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 17 |
| 37.46 | 0.00 | - | 2 | 3 | 105.00 | 5.40 | 0.00 | - | - | 1 |
| 43.62 | 0.00 | - | 63 | 63 | 110.00 | 6.40 | 0.00 | - | 1 | 5 |
| 23.35 | 0.00 | - | 10 | 10 | 115.00 | 6.60 | 0.00 | - | 1 | 68 |
| 37.20 | 0.00 | - | 1 | 26 | 120.00 | 7.70 | 0.00 | - | 2 | 153 |
| 45.37 | +13.77 | +43.58% | 2 | 7 | 125.00 | 6.90 | 0.00 | - | 1 | 35 |
| 38.00 | 0.00 | - | 40 | 44 | 130.00 | 8.00 | 0.00 | - | 2 | 30 |
| 27.60 | 0.00 | - | 2 | 41 | 135.00 | 9.10 | -0.80 | -8.08% | 1 | 28 |
| 26.00 | 0.00 | - | 40 | 60 | 140.00 | 10.60 | -0.80 | -7.02% | 1 | 13 |
| 19.50 | 0.00 | - | 1 | 9 | 145.00 | 13.20 | 0.00 | - | 2 | 11 |
| 26.80 | +7.62 | +39.73% | 2 | 43 | 150.00 | 15.10 | 0.00 | - | 1 | 11 |
| 18.60 | 0.00 | - | 2 | 21 | 155.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 74 | 160.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 44 | 165.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 19 | 170.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 15 | 24 | 175.00 | - | - | - | - | - |
| 13.75 | +9.35 | +212.50% | 2 | 13 | 180.00 | 58.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 31 | 190.00 | 50.30 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 10 | 195.00 | 53.90 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 2 | 39 | 220.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
