Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.11-1.70 (-0.91%)
At close: 04:03PM EDT
184.11 -0.01 (-0.01%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.001.200.00-860
86.630.00--175.001.400.00-49
-----80.000.400.00-213
74.530.00-8085.001.800.00-218
-----90.000.350.00-2108
67.780.00-1295.001.450.00-111
87.800.00-44100.000.500.00-413
37.460.00-23105.003.600.00-10
73.500.00-455110.000.950.00-117
46.100.00-1010115.004.300.00-376
41.100.00-1022120.001.000.00-1231
62.700.00-114125.001.350.00-647
54.710.00-341130.001.650.00-147
44.800.00-1040135.001.750.00-180
40.400.00-262140.002.550.00-560
44.000.00-115145.003.070.00-226
44.080.00-543150.003.360.00-1233
20.500.00-136155.005.100.00-3120
31.420.00-192160.006.000.00-5103
21.610.00-180165.006.400.00-2146
28.050.00-148170.007.600.00-517
16.590.00-1269175.009.000.00-185
16.600.00-1217180.0010.400.00-556
13.62-0.73-5.09%2284185.0014.900.00-1061
11.17+0.17+1.55%1271190.0019.070.00-117
10.000.00-1282195.0018.200.00-12
7.10-0.80-10.13%3122200.0021.300.00-811
4.520.00-1430210.00-----
2.710.00-1316220.00-----
0.850.00-10130230.00-----
1.350.00-1730240.00-----
2.100.00-14250.00-----
2.750.00-3231260.00-----
0.750.00-14270.00-----