Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.73-0.16 (-0.10%)
At close: 04:05PM EDT
162.70 -0.03 (-0.02%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.001.23-0.07-5.38%339
86.630.00--175.001.500.00-24
-----80.002.500.00-114
74.530.00-8085.001.700.00-17
-----90.003.500.00-110
67.780.00-1295.004.400.00-120
66.80+6.20+10.23%10100.004.300.00-117
37.460.00-23105.005.400.00--1
43.620.00-6363110.006.400.00-15
23.350.00-1010115.006.600.00-168
37.200.00-126120.007.700.00-2153
45.37+13.77+43.58%27125.006.900.00-135
38.000.00-4044130.008.000.00-230
27.600.00-241135.009.10-0.80-8.08%128
26.000.00-4060140.0010.60-0.80-7.02%113
19.500.00-19145.0013.200.00-211
26.80+7.62+39.73%243150.0015.100.00-111
18.600.00-221155.00-----
15.500.00-574160.00-----
18.500.00-144165.00-----
16.600.00-219170.00-----
9.100.00-1524175.00-----
13.75+9.35+212.50%213180.0058.000.00--0
4.600.00-20185.00-----
10.200.00-1131190.0050.300.00-11
6.400.00-210195.0053.900.00--1
7.800.00-120200.00-----
4.310.00-239220.00-----
2.550.00-200230.00-----
0.850.00-20250.00-----