Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.72-0.69 (-0.36%)
At close: 04:04PM EDT
190.72 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.900.00--12
-----115.001.650.00--112
37.220.00--1120.001.000.00--20
-----125.000.25-0.30-54.55%286
-----130.003.100.00--1,034
-----135.002.390.00--6
33.310.00--86140.001.500.00--118
40.95+27.03+194.18%-31145.002.070.00--435
24.000.00--38150.001.59-0.61-27.73%1288
24.300.00--37155.001.95-1.65-45.83%-33
26.00+8.92+52.22%373160.002.60-1.10-29.73%2127
16.880.00--11165.003.40-5.30-60.92%-44
19.05+3.05+19.06%1928170.006.230.00--53
17.40+5.54+46.71%155175.005.70-1.90-25.00%518
13.60+4.50+49.45%1138180.0010.100.00-1034
10.40+3.15+43.45%21462185.008.60+8.60-910
6.39+1.02+18.99%1146190.00-----
5.00+1.60+47.06%1192195.00-----
4.27+1.77+70.80%1470200.00-----
1.90+1.09+134.57%4379210.00-----