M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 110.00 | 4.70 | 0.00 | - | - | 35 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 5 | 14 |
| 25.90 | 0.00 | - | 5 | 10 | 135.00 | 10.10 | 0.00 | - | - | 5 |
| 22.60 | 0.00 | - | 4 | 24 | 140.00 | 12.00 | 0.00 | - | 40 | 25 |
| 18.10 | 0.00 | - | 4 | 4 | 145.00 | 6.32 | -7.38 | -53.87% | 1 | 8 |
| 16.70 | 0.00 | - | - | 12 | 150.00 | 18.21 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 40 | 41 | 160.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 11.70 | +0.89 | +8.23% | 2 | 47 | 170.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 41.00 | 0.00 | - | - | 5 |
| 2.55 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 20 | 21 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
