Canada markets open in 5 hours 8 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.82+1.00 (+0.68%)
At close: 04:00PM EDT
147.82 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621C001400002024-06-20 10:22AM EDT2024-06-217.000.000.000.00-200.00%
MTB240719C001400002024-06-13 12:00PM EDT2024-07-196.500.000.000.00-200.00%
MTB240920C001400002024-05-31 10:58AM EDT2024-09-2014.250.000.000.00-1000.00%
MTB241018C001400002024-06-13 12:00PM EDT2024-10-1810.900.000.000.00-400.00%
MTB241115C001400002024-04-05 9:37AM EDT2024-11-1513.1016.2017.300.00-1135.69%
MTB250117C001400002024-06-20 9:30AM EDT2025-01-1716.870.000.000.00-100.00%
MTB260116C001400002024-06-14 10:50AM EDT2026-01-1622.250.000.000.00-3000.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621P001400002024-06-18 3:03PM EDT2024-06-210.030.000.000.00-21025.00%
MTB240719P001400002024-06-20 11:08AM EDT2024-07-192.260.000.000.00-606.25%
MTB240920P001400002024-06-18 3:01PM EDT2024-09-204.600.000.000.00-2803.13%
MTB241018P001400002024-06-11 1:45PM EDT2024-10-188.400.000.000.00-303.13%
MTB241115P001400002024-05-09 1:02PM EDT2024-11-156.886.607.600.00-101130.35%
MTB250117P001400002024-06-13 9:42AM EDT2025-01-1710.550.000.000.00-101.56%
MTB260116P001400002024-05-15 2:15PM EDT2026-01-1614.4017.3019.800.00-1232.87%