M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00110000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 61.40 | 54.40 | 58.70 | 0.00 | - | 5 | 0 | 90.23% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 41.90 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 43.10 | 47.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00110000 | 2024-08-27 3:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 104.10% |
| MTB241018P00110000 | 2024-07-15 12:15PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 65.92% |
| MTB241115P00110000 | 2024-07-11 1:58PM EDT | 2024-11-15 | 0.50 | 0.20 | 1.15 | 0.00 | - | 1 | 48 | 57.81% |
| MTB250117P00110000 | 2024-08-15 11:03AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.20 | 0.00 | - | 10 | 716 | 47.18% |
| MTB250417P00110000 | 2024-08-16 2:51PM EDT | 2025-04-17 | 1.27 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 41.28% |
| MTB250620P00110000 | 2024-08-08 11:02AM EDT | 2025-06-20 | 2.95 | 1.70 | 2.20 | 0.00 | - | 1 | 5 | 37.31% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 5.40 | 7.80 | 0.00 | - | 1 | 214 | 43.45% |
© 2024 Yahoo. All rights reserved.