M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00085000 | 2024-07-26 1:03PM EDT | 2025-01-17 | 89.36 | 81.50 | 85.80 | 0.00 | - | 1 | 1 | 80.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 198.05% |
| MTB241018P00085000 | 2024-07-22 10:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 93.95% |
| MTB241115P00085000 | 2024-08-23 12:15PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MTB250117P00085000 | 2024-08-23 12:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MTB250620P00085000 | 2024-07-29 1:20PM EDT | 2025-06-20 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 46.27% |
| MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 51.12% |
© 2024 Yahoo. All rights reserved.