M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018C00195000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.00 | +0.55 | +183.33% | 37 | 91 | 43.26% |
| MTB241115C00195000 | 2024-10-11 3:48PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | +1.44 | +56.25% | 4 | 79 | 34.91% |
| MTB250117C00195000 | 2024-10-08 12:28PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.10 | 0.00 | - | 4 | 165 | 29.02% |
| MTB250417C00195000 | 2024-10-11 12:21PM EDT | 2025-04-17 | 10.42 | 10.60 | 11.30 | +2.12 | +25.54% | 3 | 23 | 29.01% |
| MTB250620C00195000 | 2024-10-04 11:59AM EDT | 2025-06-20 | 10.43 | 12.30 | 13.60 | 0.00 | - | 2 | 7 | 28.82% |
| MTB250919C00195000 | 2024-10-04 11:23AM EDT | 2025-09-19 | 13.11 | 14.80 | 17.50 | 0.00 | - | 1 | 1 | 30.15% |
| MTB260116C00195000 | 2024-09-03 10:16AM EDT | 2026-01-16 | 11.80 | 11.80 | 13.30 | 0.00 | - | 1 | 2 | 20.90% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.