M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 5 |
| 40.90 | 0.00 | - | 1 | 1 | 115.00 | 1.78 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 120.00 | 2.03 | 0.00 | - | 1 | 19 |
| 51.10 | 0.00 | - | 1 | 2 | 125.00 | 2.65 | 0.00 | - | 10 | 11 |
| 51.10 | 0.00 | - | 1 | 2 | 130.00 | 4.20 | 0.00 | - | 1 | 16 |
| 42.70 | 0.00 | - | - | 1 | 135.00 | 4.60 | 0.00 | - | 10 | 45 |
| 40.60 | 0.00 | - | - | 1 | 140.00 | 3.98 | 0.00 | - | 7 | 63 |
| 17.08 | 0.00 | - | - | 6 | 145.00 | 5.81 | 0.00 | - | 2 | 20 |
| 24.63 | 0.00 | - | 1 | 6 | 150.00 | 10.90 | 0.00 | - | 1 | 22 |
| 31.85 | 0.00 | - | 5 | 20 | 155.00 | 8.28 | 0.00 | - | 1 | 105 |
| 16.98 | 0.00 | - | 67 | 59 | 160.00 | 11.40 | 0.00 | - | 4 | 5 |
| 25.08 | 0.00 | - | 2 | 9 | 165.00 | 21.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 10 | 170.00 | 16.70 | 0.00 | - | 2 | 15 |
| 19.35 | 0.00 | - | 52 | 85 | 175.00 | 18.30 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 100 | 146 | 180.00 | 19.30 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 7 | 10 | 185.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 62 | 200.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 67 | 210.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 67 | 220.00 | 44.30 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 40 | 230.00 | 53.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.