M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 125.00 | 2.67 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 4 |
| 34.75 | 0.00 | - | - | 2 | 145.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 5.97 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 5.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 7.00 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 14 | 165.00 | 9.16 | 0.00 | - | 1 | 1 |
| 15.79 | 0.00 | - | 1 | 9 | 170.00 | 9.94 | 0.00 | - | 1 | 9 |
| 16.80 | 0.00 | - | 1 | 9 | 175.00 | 14.30 | 0.00 | - | 1 | 7 |
| 14.00 | -0.40 | -2.78% | 3 | 6 | 180.00 | 13.98 | 0.00 | - | 7 | 25 |
| 11.54 | +1.57 | +15.75% | 4 | 10 | 185.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 11 | 23 | 195.00 | - | - | - | - | - |
| 6.26 | +0.76 | +13.82% | 6 | 3 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 13 | 8 | 210.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.