M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 77 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 12 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 40 | 73 |
| 89.36 | 0.00 | - | 1 | 1 | 85.00 | 0.20 | 0.00 | - | 1 | 3 |
| 64.80 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 1 | 72 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 44 |
| 71.48 | 0.00 | - | 1 | 3 | 100.00 | 0.41 | 0.00 | - | 15 | 0 |
| 29.60 | 0.00 | - | - | 0 | 105.00 | 1.50 | 0.00 | - | 50 | 72 |
| 41.75 | 0.00 | - | 2 | 2 | 110.00 | 0.62 | 0.00 | - | 3 | 0 |
| 37.04 | 0.00 | - | 1 | 0 | 115.00 | 0.66 | 0.00 | - | 9 | 108 |
| 54.32 | 0.00 | - | 3 | 0 | 120.00 | 0.55 | 0.00 | - | 2 | 0 |
| 45.49 | 0.00 | - | 1 | 16 | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 49.87 | 0.00 | - | 7 | 0 | 130.00 | 0.98 | 0.00 | - | 1 | 0 |
| 45.08 | 0.00 | - | 5 | 0 | 135.00 | 1.30 | 0.00 | - | 3 | 0 |
| 40.79 | 0.00 | - | 1 | 0 | 140.00 | 1.40 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 145.00 | 2.00 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 150.00 | 2.94 | 0.00 | - | 20 | 0 |
| 21.25 | 0.00 | - | 8 | 34 | 155.00 | 3.20 | 0.00 | - | 150 | 0 |
| 23.64 | 0.00 | - | 1 | 0 | 160.00 | 4.20 | 0.00 | - | 5 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 165.00 | 6.55 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 170.00 | 7.40 | 0.00 | - | 750 | 0 |
| 14.30 | 0.00 | - | 45 | 0 | 175.00 | 8.10 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 31 | 0 | 180.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 185.00 | 14.20 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 4 | 0 | 200.00 | 25.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 210.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 220.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.