M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 1 | 37 |
| 47.21 | 0.00 | - | 1 | 2 | 125.00 | 0.61 | 0.00 | - | 2 | 14 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 0.60 | 0.00 | - | 1 | 153 |
| 38.78 | 0.00 | - | 1 | 9 | 135.00 | 0.97 | 0.00 | - | 11 | 30 |
| 39.16 | 0.00 | - | 1 | 2 | 140.00 | 0.75 | 0.00 | - | 1 | 56 |
| 24.85 | 0.00 | - | 1 | 6 | 145.00 | 0.70 | 0.00 | - | 1 | 19 |
| 26.43 | 0.00 | - | 10 | 127 | 150.00 | 1.57 | 0.00 | - | 1 | 532 |
| 24.97 | 0.00 | - | 7 | 117 | 155.00 | 1.25 | -0.15 | -10.71% | 3 | 773 |
| 21.15 | 0.00 | - | 2 | 142 | 160.00 | 1.70 | 0.00 | - | 1 | 91 |
| 16.20 | 0.00 | - | 4 | 188 | 165.00 | 2.95 | 0.00 | - | 1 | 22 |
| 12.90 | 0.00 | - | 11 | 195 | 170.00 | 3.93 | -0.57 | -12.67% | 5 | 14 |
| 9.60 | -1.20 | -11.11% | 5 | 312 | 175.00 | 5.70 | -0.60 | -9.52% | 1 | 94 |
| 7.02 | -0.83 | -10.57% | 13 | 282 | 180.00 | 7.80 | -0.60 | -7.14% | 11 | 87 |
| 5.30 | -0.64 | -10.77% | 1 | 114 | 185.00 | 11.00 | 0.00 | - | 3 | 32 |
| 3.17 | -0.20 | -5.93% | 1 | 422 | 190.00 | 14.90 | 0.00 | - | 1 | 20 |
| 2.56 | 0.00 | - | 8 | 79 | 195.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 5 | 8 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 169 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.