M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 10 | 57 |
| 95.55 | 0.00 | - | 3 | 3 | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 29 |
| 84.55 | 0.00 | - | 3 | 3 | 90.00 | 0.33 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 149 | 152 |
| 41.35 | 0.00 | - | 3 | 3 | 115.00 | 0.05 | 0.00 | - | 190 | 191 |
| 50.70 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 72 |
| 32.80 | 0.00 | - | 3 | 3 | 125.00 | 0.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 80 |
| 16.55 | 0.00 | - | 1 | 7 | 135.00 | 0.39 | 0.00 | - | 10 | 19 |
| 38.31 | 0.00 | - | 1 | 18 | 140.00 | 0.25 | 0.00 | - | 2 | 21 |
| 33.00 | +25.30 | +328.57% | 5 | 59 | 145.00 | 0.10 | 0.00 | - | 15 | 39 |
| 16.66 | 0.00 | - | 5 | 46 | 150.00 | 0.35 | 0.00 | - | 163 | 214 |
| 25.02 | 0.00 | - | 1 | 43 | 155.00 | 0.21 | 0.00 | - | 75 | 41 |
| 19.00 | -1.70 | -8.21% | 3 | 80 | 160.00 | 0.20 | 0.00 | - | 6 | 270 |
| 14.00 | -0.15 | -1.06% | 4 | 291 | 165.00 | 0.55 | -0.10 | -15.38% | 5 | 331 |
| 9.60 | 0.00 | - | 6 | 247 | 170.00 | 1.05 | 0.00 | - | 6 | 45 |
| 5.70 | -1.30 | -18.57% | 5 | 1,963 | 175.00 | 2.54 | +0.34 | +15.45% | 7 | 226 |
| 3.80 | -0.73 | -16.11% | 39 | 326 | 180.00 | 4.80 | -0.40 | -7.69% | 8 | 49 |
| 2.01 | 0.00 | - | 13 | 164 | 185.00 | 6.90 | 0.00 | - | 1 | 164 |
| 0.60 | -0.19 | -24.05% | 4 | 258 | 190.00 | 11.73 | -6.94 | -37.17% | 10 | 1 |
| 0.30 | 0.00 | - | 1 | 91 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 410 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.