Canada markets close in 48 minutes

Mountain Boy Minerals Ltd. (MTB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11500.0000 (0.00%)
As of 03:01PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.11000.11500.11000.11500.1150123,580
Aug 10, 20220.11000.12000.11000.12000.120080,500
Aug 09, 20220.11000.11000.11000.11000.1100153,000
Aug 08, 20220.11000.11000.10000.11000.1100241,600
Aug 05, 20220.10000.11000.10000.11000.1100236,300
Aug 04, 20220.10000.12000.10000.12000.1200346,800
Aug 03, 20220.11000.11000.11000.11000.1100296,000
Aug 02, 20220.12000.12000.12000.12000.1200208,600
Jul 29, 20220.11000.11000.11000.11000.1100182,400
Jul 28, 20220.11000.11000.11000.11000.1100146,500
Jul 27, 20220.11000.12000.11000.12000.120036,100
Jul 26, 20220.12000.12000.12000.12000.1200500
Jul 25, 20220.12000.12000.12000.12000.12001,100
Jul 22, 20220.12000.12000.12000.12000.1200-
Jul 21, 20220.12000.12000.12000.12000.1200-
Jul 20, 20220.11000.12000.11000.12000.12002,000
Jul 19, 20220.12000.12000.12000.12000.12003,500
Jul 18, 20220.11000.12000.11000.12000.120024,000
Jul 15, 20220.12000.12000.11000.12000.120022,500
Jul 14, 20220.11000.12000.11000.12000.120038,500
Jul 13, 20220.12000.12000.11000.12000.120016,700
Jul 12, 20220.11000.11000.11000.11000.110022,700
Jul 11, 20220.11000.11000.11000.11000.110018,000
Jul 08, 20220.11000.11000.11000.11000.1100-
Jul 07, 20220.11000.11000.11000.11000.11002,600
Jul 06, 20220.11000.11000.11000.11000.110032,000
Jul 05, 20220.11000.11000.11000.11000.11007,500
Jul 04, 20220.12000.12000.12000.12000.12001,500
Jun 30, 20220.11000.11000.11000.11000.11005,000
Jun 29, 20220.11000.11000.11000.11000.11009,500
Jun 28, 20220.12000.12000.12000.12000.12001,000
Jun 27, 20220.11000.11000.11000.11000.1100-
Jun 24, 20220.12000.12000.11000.11000.1100160,400
Jun 23, 20220.12000.12000.12000.12000.120013,100
Jun 22, 20220.12000.12000.11000.12000.120029,000
Jun 21, 20220.11000.12000.11000.11000.110040,000
Jun 20, 20220.11000.12000.11000.12000.1200105,000
Jun 17, 20220.12000.12000.12000.12000.12001,200
Jun 16, 20220.11000.11000.11000.11000.110020,500
Jun 15, 20220.12000.12000.12000.12000.1200120,500
Jun 14, 20220.11000.12000.11000.12000.1200119,700
Jun 13, 20220.12000.12000.11000.12000.12007,500
Jun 10, 20220.12000.12000.12000.12000.12002,600
Jun 09, 20220.11000.12000.11000.12000.12007,200
Jun 08, 20220.12000.12000.12000.12000.1200-
Jun 07, 20220.12000.12000.12000.12000.1200-
Jun 06, 20220.11000.12000.11000.12000.1200262,400
Jun 03, 20220.12000.12000.11000.12000.1200118,300
Jun 02, 20220.12000.12000.12000.12000.120024,500
Jun 01, 20220.12000.13000.12000.12000.120081,600
May 31, 20220.13000.13000.13000.13000.13003,000
May 30, 20220.13000.13000.13000.13000.130021,900
May 27, 20220.13000.13000.13000.13000.130010,000
May 26, 20220.13000.13000.13000.13000.13004,100
May 25, 20220.13000.13000.13000.13000.130025,000
May 24, 20220.14000.14000.14000.14000.1400-
May 20, 20220.13000.14000.13000.14000.140017,900
May 19, 20220.14000.14000.14000.14000.1400-
May 18, 20220.13000.14000.13000.14000.14006,000
May 17, 20220.14000.14000.14000.14000.14002,500
May 16, 20220.14000.14000.13000.13000.13004,000
May 13, 20220.13000.13000.13000.13000.130054,100
May 12, 20220.13000.13000.13000.13000.130021,600
May 11, 20220.14000.14000.13000.13000.130016,000
May 10, 20220.14000.14000.13000.13000.130055,100
May 09, 20220.15000.15000.14000.14000.140061,500
May 06, 20220.15000.15000.14000.14000.140060,400
May 05, 20220.14000.14000.14000.14000.1400800
May 04, 20220.15000.15000.15000.15000.15001,000
May 03, 20220.16000.16000.15000.15000.150071,600
May 02, 20220.15000.15000.15000.15000.150051,200
Apr 29, 20220.15000.16000.15000.16000.160011,000
Apr 28, 20220.16000.16000.16000.16000.16001,500
Apr 27, 20220.16000.16000.14000.15000.1500132,500
Apr 26, 20220.16000.16000.15000.15000.150016,000
Apr 25, 20220.16000.16000.14000.16000.1600113,000
Apr 22, 20220.16000.16000.15000.16000.160023,400
Apr 21, 20220.17000.17000.16000.16000.160052,500
Apr 20, 20220.16000.16000.16000.16000.16004,000
Apr 19, 20220.16000.17000.16000.17000.17003,400
Apr 18, 20220.16000.17000.16000.17000.17009,000
Apr 14, 20220.16000.16000.16000.16000.16006,000
Apr 13, 20220.16000.17000.16000.17000.17009,000
Apr 12, 20220.17000.17000.17000.17000.17004,000
Apr 11, 20220.16000.17000.16000.17000.17009,000
Apr 08, 20220.16000.16000.16000.16000.160029,100
Apr 07, 20220.17000.17000.17000.17000.17002,000
Apr 06, 20220.17000.17000.17000.17000.17002,000
Apr 05, 20220.17000.17000.16000.17000.170019,000
Apr 04, 20220.17000.17000.15000.16000.1600114,300
Apr 01, 20220.17000.17000.17000.17000.17008,000
Mar 31, 20220.17000.17000.16000.17000.170030,700
Mar 30, 20220.17000.17000.17000.17000.170014,400
Mar 29, 20220.17000.17000.17000.17000.17004,500
Mar 28, 20220.18000.18000.17000.17000.17006,900
Mar 25, 20220.18000.18000.17000.18000.180021,500
Mar 24, 20220.17000.18000.17000.18000.180038,100
Mar 23, 20220.17000.17000.17000.17000.170062,500
Mar 22, 20220.17000.17000.17000.17000.1700900
Mar 21, 20220.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...