Canada Markets open in 1 hr 56 mins

Mountain Boy Minerals Ltd. (MTB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1800+0.0050 (+2.86%)
At close: 03:31PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 20220.18000.18000.18000.18000.1800179,000
Jan. 20, 20220.18000.18000.18000.18000.180021,200
Jan. 19, 20220.18000.18000.18000.18000.180016,000
Jan. 18, 20220.17000.18000.17000.18000.180014,100
Jan. 17, 20220.17000.17000.17000.17000.170018,500
Jan. 14, 20220.17000.17000.17000.17000.17003,500
Jan. 13, 20220.17000.17000.17000.17000.17005,100
Jan. 12, 20220.17000.20000.17000.19000.190089,500
Jan. 11, 20220.18000.18000.17000.17000.170067,500
Jan. 10, 20220.17000.19000.17000.19000.1900150,500
Jan. 07, 20220.17000.17000.17000.17000.1700-
Jan. 06, 20220.17000.17000.16000.17000.17004,500
Jan. 05, 20220.17000.17000.17000.17000.17005,000
Jan. 04, 20220.17000.18000.17000.17000.170021,300
Dec. 31, 20210.16000.17000.16000.17000.170026,700
Dec. 30, 20210.16000.17000.16000.16000.160024,000
Dec. 29, 20210.18000.18000.17000.17000.170025,300
Dec. 24, 20210.17000.18000.17000.18000.18004,000
Dec. 23, 20210.18000.18000.17000.18000.180043,000
Dec. 22, 20210.17000.18000.17000.17000.170011,000
Dec. 21, 20210.17000.18000.17000.17000.170064,000
Dec. 20, 20210.17000.17000.17000.17000.1700500
Dec. 17, 20210.17000.17000.17000.17000.170010,000
Dec. 16, 20210.17000.17000.17000.17000.17001,000
Dec. 15, 20210.16000.17000.16000.17000.170071,500
Dec. 14, 20210.17000.17000.16000.16000.160011,500
Dec. 13, 20210.16000.16000.16000.16000.160037,100
Dec. 10, 20210.16000.16000.15000.15000.150014,300
Dec. 09, 20210.15000.16000.15000.16000.1600124,200
Dec. 08, 20210.16000.16000.16000.16000.160014,000
Dec. 07, 20210.15000.16000.15000.16000.160037,500
Dec. 06, 20210.16000.16000.16000.16000.160052,100
Dec. 03, 20210.16000.16000.16000.16000.16007,600
Dec. 02, 20210.16000.16000.16000.16000.160058,500
Dec. 01, 20210.17000.17000.16000.16000.160034,100
Nov. 30, 20210.17000.17000.17000.17000.170038,000
Nov. 29, 20210.17000.17000.17000.17000.170038,600
Nov. 26, 20210.19000.19000.17000.17000.170037,000
Nov. 25, 20210.18000.18000.18000.18000.180029,000
Nov. 24, 20210.18000.18000.17000.17000.17009,200
Nov. 23, 20210.17000.18000.17000.18000.18004,100
Nov. 22, 20210.17000.17000.17000.17000.17001,000
Nov. 19, 20210.18000.18000.17000.18000.180016,500
Nov. 18, 20210.18000.18000.18000.18000.180010,000
Nov. 17, 20210.19000.19000.19000.19000.19001,400
Nov. 16, 20210.18000.18000.18000.18000.18003,500
Nov. 15, 20210.18000.19000.18000.18000.180032,600
Nov. 12, 20210.19000.19000.18000.19000.190021,000
Nov. 11, 20210.19000.19000.19000.19000.19001,400
Nov. 10, 20210.17000.19000.17000.18000.1800241,400
Nov. 09, 20210.18000.18000.17000.17000.170085,600
Nov. 08, 20210.17000.18000.17000.17000.170028,000
Nov. 05, 20210.17000.18000.17000.18000.18002,100
Nov. 04, 20210.19000.19000.19000.19000.19005,700
Nov. 03, 20210.17000.18000.16000.18000.180024,600
Nov. 02, 20210.17000.17000.17000.17000.17001,200
Nov. 01, 20210.18000.18000.17000.17000.170037,800
Oct. 29, 20210.18000.18000.17000.17000.170027,900
Oct. 28, 20210.18000.19000.18000.19000.190012,500
Oct. 27, 20210.18000.18000.18000.18000.18006,800
Oct. 26, 20210.19000.19000.19000.19000.19002,300
Oct. 25, 20210.19000.19000.18000.18000.180044,700
Oct. 22, 20210.18000.18000.18000.18000.180017,500
Oct. 21, 20210.18000.19000.17000.18000.180072,100
Oct. 20, 20210.18000.18000.17000.18000.1800143,300
Oct. 19, 20210.16000.17000.16000.17000.170092,400
Oct. 18, 20210.16000.16000.16000.16000.160039,800
Oct. 15, 20210.17000.17000.15000.16000.1600368,600
Oct. 14, 20210.16000.16000.16000.16000.160072,000
Oct. 13, 20210.17000.17000.16000.17000.170090,500
Oct. 12, 20210.17000.17000.17000.17000.170011,400
Oct. 08, 20210.17000.18000.16000.16000.160084,700
Oct. 07, 20210.17000.17000.17000.17000.170011,600
Oct. 06, 20210.17000.17000.17000.17000.170030,000
Oct. 05, 20210.17000.17000.17000.17000.170023,500
Oct. 04, 20210.17000.17000.17000.17000.1700-
Oct. 01, 20210.17000.17000.17000.17000.170032,700
Sep. 30, 20210.17000.17000.17000.17000.170039,100
Sep. 29, 20210.17000.17000.17000.17000.170058,800
Sep. 28, 20210.19000.19000.17000.17000.170042,000
Sep. 27, 20210.18000.18000.18000.18000.180033,800
Sep. 24, 20210.19000.19000.18000.18000.180013,500
Sep. 23, 20210.19000.19000.18000.18000.18006,200
Sep. 22, 20210.19000.19000.19000.19000.190010,800
Sep. 21, 20210.19000.19000.19000.19000.19001,400
Sep. 20, 20210.19000.19000.18000.18000.180011,000
Sep. 17, 20210.20000.20000.20000.20000.20001,300
Sep. 16, 20210.19000.20000.19000.19000.190012,200
Sep. 15, 20210.20000.20000.19000.20000.200010,100
Sep. 14, 20210.20000.20000.20000.20000.20007,200
Sep. 13, 20210.20000.20000.20000.20000.200035,200
Sep. 10, 20210.21000.21000.18000.19000.1900171,700
Sep. 09, 20210.20000.20000.19000.20000.2000112,300
Sep. 08, 20210.21000.21000.21000.21000.210023,300
Sep. 07, 20210.21000.22000.21000.21000.210084,300
Sep. 03, 20210.22000.22000.21000.22000.220016,000
Sep. 02, 20210.22000.22000.22000.22000.22005,800
Sep. 01, 20210.21000.22000.21000.21000.210021,600
Aug. 31, 20210.21000.21000.21000.21000.2100110,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...