Canada Markets closed

Mountain Boy Minerals Ltd. (MTB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1100-0.0050 (-4.35%)
At close: 03:54PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.12000.12000.11000.11000.110056,600
Nov 24, 20220.12000.12000.12000.12000.120011,000
Nov 23, 20220.11000.11000.11000.11000.110010,000
Nov 22, 20220.12000.12000.12000.12000.12003,000
Nov 21, 20220.11000.12000.11000.12000.12007,700
Nov 18, 20220.12000.12000.12000.12000.12006,000
Nov 17, 20220.12000.12000.12000.12000.1200-
Nov 16, 20220.12000.12000.12000.12000.12001,000
Nov 15, 20220.12000.12000.12000.12000.12001,000
Nov 14, 20220.12000.12000.12000.12000.1200-
Nov 11, 20220.12000.12000.12000.12000.1200-
Nov 10, 20220.13000.13000.12000.12000.1200240,500
Nov 09, 20220.12000.12000.12000.12000.1200-
Nov 08, 20220.13000.13000.12000.12000.120046,500
Nov 07, 20220.12000.13000.12000.13000.130099,500
Nov 04, 20220.12000.13000.12000.13000.130011,600
Nov 03, 20220.12000.13000.11000.12000.120059,000
Nov 02, 20220.12000.12000.12000.12000.12001,000
Nov 01, 20220.11000.12000.11000.12000.1200124,400
Oct 31, 20220.10000.11000.10000.11000.1100183,300
Oct 28, 20220.11000.11000.11000.11000.11002,000
Oct 27, 20220.10000.10000.10000.10000.100039,200
Oct 26, 20220.11000.11000.11000.11000.1100-
Oct 25, 20220.10000.11000.10000.11000.110070,100
Oct 24, 20220.11000.11000.10000.11000.110023,000
Oct 21, 20220.10000.10000.10000.10000.100025,000
Oct 20, 20220.10000.11000.10000.11000.110022,500
Oct 19, 20220.10000.10000.10000.10000.1000500
Oct 18, 20220.11000.11000.10000.11000.1100105,000
Oct 17, 20220.11000.11000.11000.11000.11002,000
Oct 14, 20220.10000.10000.10000.10000.10002,000
Oct 13, 20220.11000.11000.10000.10000.1000180,600
Oct 12, 20220.10000.11000.10000.10000.100065,500
Oct 11, 20220.10000.11000.10000.11000.110039,500
Oct 07, 20220.11000.11000.11000.11000.11002,000
Oct 06, 20220.11000.11000.10000.11000.110058,000
Oct 05, 20220.11000.11000.10000.11000.110070,000
Oct 04, 20220.10000.11000.10000.10000.100014,700
Oct 03, 20220.10000.11000.10000.11000.110097,500
Sept 30, 20220.11000.11000.11000.11000.110033,500
Sept 29, 20220.11000.11000.11000.11000.110017,000
Sept 28, 20220.10000.11000.10000.11000.11004,500
Sept 27, 20220.11000.11000.11000.11000.110038,000
Sept 26, 20220.11000.11000.10000.11000.110056,100
Sept 23, 20220.11000.11000.10000.11000.110026,000
Sept 22, 20220.11000.11000.11000.11000.110043,500
Sept 21, 20220.11000.12000.11000.12000.12009,000
Sept 20, 20220.11000.11000.11000.11000.11001,500
Sept 19, 20220.11000.11000.11000.11000.110047,800
Sept 16, 20220.11000.11000.11000.11000.110051,000
Sept 15, 20220.11000.12000.11000.12000.12002,100
Sept 14, 20220.11000.12000.11000.12000.120017,000
Sept 13, 20220.12000.12000.12000.12000.12005,500
Sept 12, 20220.12000.12000.12000.12000.12003,600
Sept 09, 20220.12000.12000.12000.12000.120062,000
Sept 08, 20220.12000.12000.11000.12000.120095,800
Sept 07, 20220.11000.12000.11000.12000.1200108,000
Sept 06, 20220.11000.11000.11000.11000.110038,500
Sept 02, 20220.11000.11000.11000.11000.1100-
Sept 01, 20220.12000.12000.11000.11000.110015,500
Aug 31, 20220.11000.11000.11000.11000.110059,500
Aug 30, 20220.11000.11000.10000.11000.1100160,800
Aug 29, 20220.11000.11000.11000.11000.110084,200
Aug 26, 20220.11000.12000.11000.11000.1100105,400
Aug 25, 20220.11000.12000.11000.12000.120045,500
Aug 24, 20220.11000.11000.10000.11000.1100243,500
Aug 23, 20220.11000.11000.10000.11000.110037,000
Aug 22, 20220.11000.11000.10000.11000.1100135,100
Aug 19, 20220.11000.11000.11000.11000.110011,200
Aug 18, 20220.12000.12000.11000.12000.120068,000
Aug 17, 20220.11000.11000.11000.11000.110019,000
Aug 16, 20220.10000.11000.10000.11000.1100105,600
Aug 15, 20220.12000.12000.11000.11000.11003,000
Aug 12, 20220.11000.11000.11000.11000.110061,000
Aug 11, 20220.11000.12000.11000.12000.1200123,600
Aug 10, 20220.11000.12000.11000.12000.120080,500
Aug 09, 20220.11000.11000.11000.11000.1100153,000
Aug 08, 20220.11000.11000.10000.11000.1100241,600
Aug 05, 20220.10000.11000.10000.11000.1100236,300
Aug 04, 20220.10000.12000.10000.12000.1200346,800
Aug 03, 20220.11000.11000.11000.11000.1100296,000
Aug 02, 20220.12000.12000.12000.12000.1200208,600
Jul 29, 20220.11000.11000.11000.11000.1100182,400
Jul 28, 20220.11000.11000.11000.11000.1100146,500
Jul 27, 20220.11000.12000.11000.12000.120036,100
Jul 26, 20220.12000.12000.12000.12000.1200500
Jul 25, 20220.12000.12000.12000.12000.12001,100
Jul 22, 20220.12000.12000.12000.12000.1200-
Jul 21, 20220.12000.12000.12000.12000.1200-
Jul 20, 20220.11000.12000.11000.12000.12002,000
Jul 19, 20220.12000.12000.12000.12000.12003,500
Jul 18, 20220.11000.12000.11000.12000.120024,000
Jul 15, 20220.12000.12000.11000.12000.120022,500
Jul 14, 20220.11000.12000.11000.12000.120038,500
Jul 13, 20220.12000.12000.11000.12000.120016,700
Jul 12, 20220.11000.11000.11000.11000.110022,700
Jul 11, 20220.11000.11000.11000.11000.110018,000
Jul 08, 20220.11000.11000.11000.11000.1100-
Jul 07, 20220.11000.11000.11000.11000.11002,600
Jul 06, 20220.11000.11000.11000.11000.110032,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...