Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-04-22 1:54PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MTA240517C00005000 | 2024-04-16 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-04-16 12:07PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTA240517P00005000 | 2024-04-22 10:50AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.