Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA241115C00002500 | 2024-05-21 3:48PM EDT | 2.50 | 1.04 | 0.95 | 1.15 | -0.07 | -6.31% | 45 | 467 | 67.97% |
| MTA241115C00005000 | 2024-05-21 1:12PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 11 | 922 | 67.19% |
| MTA241115C00007500 | 2024-05-20 3:25PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 179 | 294 | 76.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA241115P00002500 | 2024-05-20 9:51AM EDT | 2.50 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 10 | 91 | 59.38% |
| MTA241115P00005000 | 2024-05-21 10:30AM EDT | 5.00 | 1.75 | 1.70 | 1.85 | +0.05 | +2.94% | 1 | 42 | 51.95% |
© 2024 Yahoo. All rights reserved.