ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00040000 | 2023-12-28 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 59.77% |
| MT250117C00040000 | 2024-04-16 2:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,092 | 12.50% |
| MT260116C00040000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 539 | 1,923 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00040000 | 2024-02-14 4:46PM EDT | 2024-06-21 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 112.50% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 73 | 1 | 0.00% |
| MT260116P00040000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.