ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.17% |
| MT240621C00032000 | 2024-04-01 1:03PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 11 | 474 | 37.31% |
| MT240920C00032000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 75 | 207 | 30.62% |
| MT250117C00032000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 2 | 3,252 | 32.42% |
| MT260116C00032000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 2.45 | 2.30 | 2.50 | 0.00 | - | 18 | 1,262 | 35.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 0.00% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 6.30 | 7.10 | 0.00 | - | 97 | 233 | 30.37% |
| MT250117P00032000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 2,261 | 26.61% |
| MT260116P00032000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 7.90 | 7.70 | 8.00 | 0.00 | - | 1 | 242 | 24.37% |
© 2024 Yahoo. All rights reserved.