Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240419C00031000 | 2024-02-27 4:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 98 | 34.96% |
MT240621C00031000 | 2024-03-25 3:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 67 | 27.44% |
MT240920C00031000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | 0.00 | - | 1 | 170 | 29.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00031000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 40.85% |
MT240920P00031000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 4.90 | 3.90 | 4.10 | 0.00 | - | - | 13 | 23.80% |