Canada markets closed

ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.58-0.23 (-0.83%)
At close: 04:00PM EDT
27.58 0.00 (0.00%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240419C000310002024-02-27 4:14PM EDT2024-04-190.100.000.100.00--9834.96%
MT240621C000310002024-03-25 3:57PM EDT2024-06-210.300.300.400.00-56727.44%
MT240920C000310002024-03-25 2:00PM EDT2024-09-200.960.951.050.00-117029.40%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240621P000310002024-02-20 10:50AM EDT2024-06-214.704.204.400.00-2331,41240.85%
MT240920P000310002024-03-20 10:14AM EDT2024-09-204.903.904.100.00--1323.80%