ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419C00028000 | 2024-04-15 2:22PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 1,758 | 57.81% |
| MT240426C00028000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 61 | 64 | 40.23% |
| MT240503C00028000 | 2024-04-15 10:12AM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | -0.39 | -75.00% | 1,067 | 1,075 | 41.60% |
| MT240517C00028000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 4 | 529 | 34.18% |
| MT240621C00028000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.55 | -57.89% | 10 | 425 | 30.42% |
| MT240920C00028000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 1.90 | 1.00 | 1.10 | 0.00 | - | 2 | 50 | 32.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240419P00028000 | 2024-04-12 10:00AM EDT | 2024-04-19 | 0.60 | 2.75 | 2.90 | 0.00 | - | 258 | 226 | 69.53% |
| MT240426P00028000 | 2024-04-04 10:38AM EDT | 2024-04-26 | 0.70 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 48.83% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 2024-05-10 | 1.50 | 2.35 | 2.95 | 0.00 | - | 1 | 11 | 32.32% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.15 | 3.00 | 3.20 | 0.00 | - | 100 | 256 | 42.19% |
| MT240621P00028000 | 2024-04-11 11:49AM EDT | 2024-06-21 | 1.75 | 3.10 | 3.30 | 0.00 | - | 18 | 367 | 32.23% |
| MT240920P00028000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 2.03 | 3.50 | 3.70 | 0.00 | - | 2 | 714 | 28.20% |
© 2024 Yahoo. All rights reserved.