ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00026000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 2 | 10 | 30.96% |
| MT240517C00026000 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.75 | +0.03 | +4.62% | 10 | 75 | 36.13% |
| MT240621C00026000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.89 | 0.95 | 1.05 | 0.00 | - | 5 | 533 | 31.30% |
| MT240920C00026000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 2.90 | 1.80 | 2.10 | 0.00 | - | 1 | 7 | 36.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00026000 | 2024-04-18 11:32AM EDT | 2024-05-03 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 37.70% |
| MT240517P00026000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 1.62 | 1.30 | 1.40 | 0.00 | - | 102 | 210 | 37.60% |
| MT240621P00026000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | 0.00 | - | 50 | 453 | 32.28% |
| MT240920P00026000 | 2024-04-15 12:31PM EDT | 2024-09-20 | 1.47 | 2.15 | 2.25 | 0.00 | - | 1 | 65 | 29.03% |
© 2024 Yahoo. All rights reserved.