ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00025000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 1 | 23 | 37.50% |
| MT240503C00025000 | 2024-04-16 2:12PM EDT | 2024-05-03 | 1.00 | 0.75 | 0.85 | 0.00 | - | 13 | 16 | 45.02% |
| MT240510C00025000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 2.50 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 39.16% |
| MT240517C00025000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.32 | -23.36% | 2 | 42 | 36.91% |
| MT240621C00025000 | 2024-04-18 9:57AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | 0.00 | - | 4 | 824 | 31.01% |
| MT240920C00025000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.25 | -0.02 | -0.92% | 6 | 179 | 33.52% |
| MT250117C00025000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 160 | 1,535 | 36.18% |
| MT260116C00025000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 200 | 609 | 38.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00025000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 1 | 85 | 31.84% |
| MT240503P00025000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.50 | 0.50 | 0.55 | -0.06 | -10.71% | 4 | 36 | 38.97% |
| MT240517P00025000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 0.66 | 0.80 | 0.85 | 0.00 | - | 3 | 307 | 36.91% |
| MT240524P00025000 | 2024-04-17 12:06PM EDT | 2024-05-24 | 1.15 | 0.85 | 0.95 | 0.00 | - | 53 | 85 | 35.89% |
| MT240621P00025000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 70 | 5,969 | 31.01% |
| MT240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.75 | 0.00 | - | 3 | 20 | 28.83% |
| MT250117P00025000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.45 | 0.00 | - | 38 | 4,175 | 29.74% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | 0.00 | - | 6 | 846 | 29.77% |
© 2024 Yahoo. All rights reserved.