ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 5.80 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 52.54% |
| MT240621C00022000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | 0.00 | - | 2 | 272 | 37.60% |
| MT240920C00022000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 65.92% |
| MT250117C00022000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.20 | -3.85% | 50 | 357 | 39.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-17 1:29PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 254 | 47.56% |
| MT240621P00022000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 25 | 1,688 | 34.77% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 32.03% |
| MT250117P00022000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 1,408 | 33.37% |
© 2024 Yahoo. All rights reserved.