ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00018000 | 2023-11-13 12:13PM EDT | 2024-06-21 | 5.20 | 8.30 | 8.60 | 0.00 | - | 66 | 1,112 | 101.66% |
| MT250117C00018000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 10.75 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 46.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 55.27% |
| MT250117P00018000 | 2024-04-17 3:00PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 1,976 | 39.55% |
| MT260116P00018000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 208 | 35.69% |
© 2024 Yahoo. All rights reserved.