Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 31, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 30, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,200 |
Jan 27, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 8,200 |
Jan 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,600 |
Jan 25, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Jan 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 |
Jan 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
Jan 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 17, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 26,400 |
Jan 16, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | 0.5000 | 11,300 |
Jan 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 12, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
Jan 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
Jan 10, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 |
Jan 09, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 06, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 04, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 03, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Dec 30, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 |
Dec 29, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Dec 28, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
Dec 23, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,900 |
Dec 22, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Dec 21, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 5,600 |
Dec 20, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
Dec 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 13, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
Dec 12, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 |
Dec 09, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
Dec 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 06, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 05, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 02, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 01, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 30, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 29, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 6,500 |
Nov 28, 2022 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 0.3000 | 5,700 |
Nov 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
Nov 24, 2022 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | 0.3200 | 2,900 |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 52,400 |
Nov 22, 2022 | 0.3500 | 0.3600 | 0.2800 | 0.2800 | 0.2800 | 3,500 |
Nov 21, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 |
Nov 18, 2022 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 3,900 |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 16, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
Nov 15, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,300 |
Nov 10, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
Nov 09, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Nov 08, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
Nov 07, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Nov 04, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 3,000 |
Nov 03, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Nov 02, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
Nov 01, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 |
Oct 31, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 5,000 |
Oct 28, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Oct 27, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Oct 26, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 |
Oct 25, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Oct 24, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 10,500 |
Oct 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 20, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 |
Oct 19, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 18, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 17, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 14, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 |
Oct 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 |
Oct 11, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Oct 07, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Oct 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Oct 05, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 |
Oct 04, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
Oct 03, 2022 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 0.4000 | 1,000 |
Sept 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Sept 29, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Sept 28, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Sept 27, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Sept 26, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Sept 23, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Sept 22, 2022 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 16,500 |
Sept 21, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,300 |
Sept 20, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Sept 19, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Sept 16, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
Sept 16, 2022 | 1:10 Stock Split | |||||
Sept 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,830 |
Sept 14, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sept 13, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sept 12, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |