Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 06, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Dec 05, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Dec 04, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,400 |
Dec 01, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 |
Nov 30, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Nov 29, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 5,000 |
Nov 28, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 |
Nov 27, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 3,000 |
Nov 24, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,500 |
Nov 23, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Nov 22, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Nov 21, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 2,300 |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,500 |
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
Nov 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 08, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 07, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
Nov 06, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Nov 03, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,200 |
Nov 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 |
Oct 31, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 30, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 |
Oct 27, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 26, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 25, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 24,000 |
Oct 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Oct 19, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 15,000 |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct 17, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct 16, 2023 | 0.5200 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 57,500 |
Oct 13, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 12, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 47,500 |
Oct 11, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 |
Oct 10, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 2,000 |
Oct 06, 2023 | 0.6000 | 0.6800 | 0.6000 | 0.6200 | 0.6200 | 17,400 |
Oct 05, 2023 | 0.4900 | 0.9000 | 0.4900 | 0.6500 | 0.6500 | 152,600 |
Oct 04, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct 03, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct 02, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 29, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 22, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 19, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 18, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 13, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 12, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 08, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 07, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 06, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 05, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sept 01, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 31, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 30, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 29, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 24, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 23, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 22, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 18, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 16, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 09, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 08, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 04, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 03, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 02, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 01, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 31, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 24, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 19, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 18, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jul 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |