Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY241018C00042000 | 2024-04-03 11:38AM EDT | 2024-10-18 | 3.50 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 52.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00042000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 14.40 | 12.80 | 16.10 | +1.80 | +14.29% | 3 | 2 | 171.14% |
| MSTY241018P00042000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 20.80 | 19.40 | 23.80 | +2.60 | +14.29% | 6 | 30 | 191.31% |
© 2024 Yahoo. All rights reserved.