Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00038000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MSTY240719C00038000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 63.97% |
| MSTY241018C00038000 | 2024-05-22 10:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| MSTY250117C00038000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00038000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 12.70 | 13.00 | 16.30 | 0.00 | - | 1 | 1 | 239.84% |
| MSTY241018P00038000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTY250117P00038000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.