Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00036000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.55 | +110.00% | 155 | 102 | 43.56% |
| MSTY240719C00036000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 75.49% |
| MSTY241018C00036000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.17 | 0.05 | 4.20 | 0.00 | - | 5 | 5 | 55.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00036000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 6.81 | 4.30 | 7.50 | 0.00 | - | 6 | 17 | 119.04% |
| MSTY240719P00036000 | 2024-05-14 3:11PM EDT | 2024-07-19 | 11.74 | 6.80 | 10.60 | 0.00 | - | - | 1 | 138.09% |
| MSTY241018P00036000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 18.00 | 12.40 | 17.40 | 0.00 | - | 1 | 2 | 162.13% |
© 2024 Yahoo. All rights reserved.