Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00032000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 2.45 | 0.15 | 1.35 | -0.55 | -18.33% | 1 | 48 | 35.84% |
| MSTY240719C00032000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 1.48 | 1.25 | 2.50 | -1.44 | -49.32% | 1 | 1 | 48.00% |
| MSTY241018C00032000 | 2024-05-29 12:04PM EDT | 2024-10-18 | 3.75 | 1.00 | 3.90 | 0.00 | - | 1 | 57 | 45.85% |
| MSTY250117C00032000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 2.91 | 0.05 | 4.00 | 0.00 | - | 4 | 4 | 36.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00032000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.75 | 2.10 | 4.70 | +0.75 | +37.50% | 11 | 38 | 125.29% |
| MSTY240719P00032000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 4.80 | 3.80 | 7.00 | -0.16 | -3.23% | 5 | 25 | 123.73% |
| MSTY241018P00032000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 19.20 | 10.00 | 14.50 | 0.00 | - | 1 | 12 | 164.99% |
| MSTY250117P00032000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 15.60 | 13.30 | 18.30 | 0.00 | - | - | 2 | 169.56% |
© 2024 Yahoo. All rights reserved.