Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00029000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 5.60 | 1.85 | 4.20 | 0.00 | - | 1 | 7 | 68.95% |
| MSTY241018C00029000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 1.39 | 2.70 | 6.30 | 0.00 | - | 2 | 4 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00029000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.70 | 0.05 | 2.85 | 0.00 | - | 2 | 55 | 103.32% |
| MSTY240719P00029000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 2.80 | 2.15 | 5.00 | 0.00 | - | 20 | 21 | 118.07% |
| MSTY241018P00029000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 7.50 | 7.50 | 12.00 | 0.00 | - | 2 | 9 | 157.64% |
© 2024 Yahoo. All rights reserved.