Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00028000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 4.20 | 5.30 | 8.10 | 0.00 | - | 2 | 5 | 95.41% |
| MSTY241018C00028000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 5.30 | 4.50 | 8.10 | +0.40 | +8.16% | 5 | 8 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00028000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.25 | 0.70 | 1.25 | +0.18 | +16.82% | 27 | 47 | 90.04% |
| MSTY240719P00028000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 4.50 | 1.20 | 4.70 | 0.00 | - | 1 | 2 | 114.06% |
| MSTY241018P00028000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 10.50 | 5.50 | 10.50 | 0.00 | - | 2 | 5 | 142.94% |
© 2024 Yahoo. All rights reserved.