Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C00955000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 86.10 | 127.80 | 138.60 | 0.00 | - | 1 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P00955000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 1.76 | 1.80 | 2.14 | -7.79 | -81.57% | 10 | 37 | 124.54% |